Indicators

Air France-Klm (OP: AFRAF )

11.56 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.310	6.310	6.025	6.050	3,385	-0.45(-6.92%)
Nov 27, 2020	6.500	6.630	6.500	6.500	7,700	+0.45(+7.44%)
Nov 25, 2020	6.020	6.050	6.020	6.050	2,600	+0.11(+1.85%)
Nov 24, 2020	6.025	6.050	5.780	5.940	7,273	+0.71(+13.47%)
Nov 23, 2020	5.130	5.235	5.120	5.235	1,143	+0.14(+2.65%)
Nov 20, 2020		5.100	5.100	5.100	40	+0.00(+0.00%)
Nov 19, 2020	5.100	5.100	5.100	5.100	244	+0.02(+0.39%)
Nov 18, 2020		5.080	5.080	5.080	133	+0.00(+0.00%)
Nov 17, 2020	5.250	5.250	5.080	5.080	660	+0.05(+0.99%)
Nov 16, 2020	5.080	5.210	4.926	5.030	14,006	+0.47(+10.31%)
Nov 13, 2020	4.570	4.570	4.550	4.560	2,400	-0.15(-3.18%)
Nov 12, 2020	4.670	4.710	4.670	4.710	3,560	+0.11(+2.39%)
Nov 11, 2020	4.665	4.720	4.600	4.600	4,425	-0.22(-4.56%)
Nov 10, 2020	5.080	5.080	4.820	4.820	1,560	+0.23(+5.01%)
Nov 09, 2020	4.710	4.780	4.510	4.590	18,194	+0.94(+25.75%)
Nov 05, 2020		3.650	3.650	3.650	0	+0.16(+4.58%)
Nov 03, 2020		3.490	3.490	3.490	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.