Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.69	17.69	17.59	17.63	20,503	+0.02(+0.14%)
Nov 27, 2020	17.61	17.65	17.57	17.61	89,897	-0.02(-0.14%)
Nov 25, 2020	17.70	17.70	17.60	17.63	51,032	-0.05(-0.27%)
Nov 24, 2020	17.69	17.70	17.60	17.68	43,052	+0.10(+0.55%)
Nov 23, 2020	17.66	17.68	17.58	17.58	26,237	-0.05(-0.27%)
Nov 20, 2020	17.54	17.64	17.54	17.63	31,809	+0.01(+0.08%)
Nov 19, 2020	17.55	17.64	17.55	17.61	30,075	+0.07(+0.38%)
Nov 18, 2020	17.65	17.68	17.55	17.55	42,875	-0.09(-0.50%)
Nov 17, 2020	17.64	17.68	17.60	17.64	49,264	+0.03(+0.18%)
Nov 16, 2020	17.58	17.64	17.58	17.60	39,402	+0.06(+0.32%)
Nov 13, 2020	17.47	17.56	17.47	17.55	29,314	+0.04(+0.25%)
Nov 12, 2020	17.52	17.61	17.49	17.50	19,668	-0.08(-0.43%)
Nov 11, 2020	17.62	17.63	17.53	17.58	50,141	-0.04(-0.23%)
Nov 10, 2020	17.50	17.64	17.50	17.62	61,646	+0.09(+0.50%)
Nov 09, 2020	17.44	17.56	17.44	17.53	60,553	+0.10(+0.55%)
Nov 06, 2020	17.49	17.50	17.36	17.44	33,929	-0.04(-0.23%)
Nov 05, 2020	17.48	17.48	17.38	17.48	58,032	+0.03(+0.18%)
Nov 04, 2020	17.46	17.48	17.36	17.44	50,204	+0.10(+0.55%)
Nov 03, 2020	17.30	17.40	17.30	17.35	33,806	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.