Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.53	12.53	12.53	12.53	968	-0.11(-0.91%)
Nov 27, 2020	12.46	12.65	12.46	12.65	679	+0.00(+0.00%)
Nov 25, 2020	12.65	12.65	12.65	12.65	339	+0.00(+0.00%)
Nov 24, 2020	12.65	12.65	12.65	12.65	581	+0.00(+0.00%)
Nov 23, 2020	12.65	12.65	12.65	12.65	890	+0.08(+0.65%)
Nov 19, 2020		12.57	12.57	12.57	0	+0.00(+0.00%)
Nov 18, 2020	12.57	12.57	12.57	12.57	5	+0.00(+0.00%)
Nov 17, 2020	12.64	12.64	12.57	12.57	1,856	-0.14(-1.13%)
Nov 13, 2020		12.71	12.71	12.71	0	+0.07(+0.56%)
Nov 12, 2020	12.71	12.71	12.64	12.64	1,615	-0.15(-1.15%)
Nov 11, 2020	12.51	12.89	12.51	12.79	2,954	+0.26(+2.05%)
Nov 10, 2020	12.53	12.53	12.53	12.53	1,562	+0.04(+0.34%)
Nov 09, 2020	12.65	12.81	12.37	12.49	3,121	-0.42(-3.24%)
Nov 06, 2020	12.91	12.91	12.91	12.91	113	+0.00(+0.00%)
Nov 05, 2020	12.91	12.91	12.91	12.91	203	+0.00(+0.00%)
Nov 04, 2020	12.55	13.02	12.49	12.91	3,845	-0.12(-0.91%)
Nov 03, 2020	12.43	13.42	12.43	13.02	12,212	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.