Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.33	12.33	12.33	12.33	117	+0.00(+0.00%)
Nov 27, 2019	12.33	12.33	12.27	12.33	702	+0.33(+2.77%)
Nov 26, 2019	12.05	12.12	12.00	12.00	2,225	-0.46(-3.70%)
Nov 21, 2019		12.46	12.46	12.46	0	+0.00(+0.00%)
Nov 20, 2019	12.46	12.46	12.46	12.46	7	+0.00(+0.00%)
Nov 19, 2019	12.46	12.46	12.46	12.46	7	+0.00(+0.00%)
Nov 18, 2019	12.46	12.46	12.46	12.46	468	+0.00(+0.00%)
Nov 15, 2019	12.46	12.46	12.46	12.46	117	+0.00(+0.00%)
Nov 14, 2019	12.46	12.46	12.04	12.46	10,938	+0.41(+3.42%)
Nov 13, 2019	12.05	12.05	12.05	12.05	399	-0.16(-1.32%)
Nov 12, 2019	12.42	12.42	12.21	12.21	837	+0.09(+0.71%)
Nov 11, 2019	12.13	12.13	12.13	12.13	2	+0.00(+0.00%)
Nov 08, 2019	12.36	12.36	12.01	12.13	2,702	-0.00(-0.02%)
Nov 07, 2019	12.00	12.13	12.00	12.13	4,678	+0.04(+0.36%)
Nov 06, 2019	12.13	12.13	12.08	12.08	471	+0.09(+0.71%)
Nov 05, 2019	12.08	12.08	12.00	12.00	9,504	-0.02(-0.14%)
Nov 04, 2019	12.16	12.16	12.00	12.02	5,528	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.