Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.14 +0.13 (+1.30%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	11.27	11.27	11.27	11.27	69	+0.09(+0.84%)
Nov 25, 2014	11.19	11.52	11.13	11.17	10,259	-0.23(-2.00%)
Nov 24, 2014	11.15	11.40	11.14	11.40	4,058	+0.19(+1.66%)
Nov 21, 2014	11.27	11.27	11.20	11.21	1,005	-0.25(-2.15%)
Nov 19, 2014	11.51	11.56	11.31	11.46	1	-0.04(-0.32%)
Nov 14, 2014	11.34	11.50	11.34	11.50	127	+0.12(+1.05%)
Nov 12, 2014	11.38	11.38	11.38	11.38	938	-0.11(-0.96%)
Nov 10, 2014	11.34	11.49	11.49	11.49	402	+0.15(+1.30%)
Nov 07, 2014	11.31	11.34	11.31	11.34	1,840	+0.04(+0.33%)
Nov 06, 2014	11.31	11.31	11.30	11.30	967	-0.01(-0.07%)
Nov 05, 2014	11.53	11.53	11.26	11.31	3,623	-0.03(-0.26%)
Nov 04, 2014	11.23	11.56	11.23	11.34	6,711	+0.15(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.