Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.713	9.720	9.713	9.720	938	+0.02(+0.23%)
Nov 27, 2013	9.698	9.720	9.668	9.698	12,061	+0.00(+0.00%)
Nov 26, 2013	9.698	9.735	9.698	9.698	9,182	+0.00(+0.00%)
Nov 25, 2013	9.810	9.810	9.691	9.698	7,203	-0.07(-0.73%)
Nov 22, 2013	9.810	9.907	9.760	9.769	9,607	-0.08(-0.79%)
Nov 21, 2013	9.847	9.855	9.840	9.847	2,545	-0.09(-0.90%)
Nov 20, 2013	9.892	9.937	9.825	9.937	9,135	+0.09(+0.91%)
Nov 19, 2013	9.847	9.847	9.825	9.847	3,629	+0.00(+0.00%)
Nov 18, 2013	9.817	9.854	9.810	9.847	3,123	+0.05(+0.53%)
Nov 15, 2013	9.795	9.795	9.735	9.795	2,288	+0.07(+0.72%)
Nov 14, 2013	9.725	9.725	9.725	9.725	402	-0.05(-0.49%)
Nov 13, 2013	9.780	9.803	9.735	9.773	20,997	-0.01(-0.08%)
Nov 12, 2013	10.00	10.00	9.773	9.780	14,813	-0.30(-2.96%)
Nov 11, 2013	10.03	10.10	10.03	10.08	3,257	+0.07(+0.67%)
Nov 08, 2013	10.18	10.18	10.01	10.01	3,084	-0.26(-2.54%)
Nov 07, 2013	10.09	10.27	10.09	10.27	6,566	+0.00(+0.00%)
Nov 06, 2013	10.28	10.44	10.12	10.27	3,608	+0.15(+1.50%)
Nov 05, 2013	10.07	10.29	10.04	10.12	39,038	+0.09(+0.94%)
Nov 04, 2013	10.09	10.16	10.03	10.03	26,144	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.