Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.98	12.98	12.98	12.98	134	+0.13(+1.04%)
Nov 28, 2012	12.85	12.85	12.85	12.85	804	+0.00(+0.00%)
Nov 27, 2012	12.44	13.06	12.43	12.85	7,372	+0.09(+0.70%)
Nov 26, 2012	13.06	13.06	12.76	12.76	1,742	-0.30(-2.29%)
Nov 23, 2012	13.06	13.06	13.06	13.06	675	+0.00(+0.00%)
Nov 20, 2012	13.06	13.06	13.06	13.06	0	+0.00(+0.00%)
Nov 19, 2012	13.06	13.06	13.06	13.06	773	+0.00(+0.00%)
Nov 16, 2012	13.06	13.06	13.03	13.06	2,426	+0.01(+0.11%)
Nov 15, 2012	13.06	13.06	12.76	13.04	5,388	+0.03(+0.23%)
Nov 14, 2012	13.01	13.01	13.01	13.01	489	-0.04(-0.34%)
Nov 12, 2012	12.76	13.06	13.06	13.06	8,713	+0.31(+2.40%)
Nov 09, 2012	12.76	12.76	12.75	12.75	7,017	+0.07(+0.53%)
Nov 08, 2012	12.67	12.68	12.67	12.68	1,308	+0.09(+0.71%)
Nov 07, 2012	12.61	12.61	12.59	12.59	1,005	-0.04(-0.35%)
Nov 06, 2012	12.56	12.64	12.52	12.64	3,180	+0.12(+0.95%)
Nov 05, 2012	12.52	12.52	12.52	12.52	1,206	-0.03(-0.24%)
Nov 02, 2012	12.56	12.56	12.53	12.55	857	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.