Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2011	11.87	11.86	11.86	11.86	1,876	-0.01(-0.12%)
Nov 23, 2011	11.87	11.88	11.88	11.88	1,608	+0.01(+0.06%)
Nov 22, 2011	11.64	11.87	11.64	11.87	7,640	+0.19(+1.60%)
Nov 21, 2011	11.68	11.68	11.68	11.68	134	+0.06(+0.51%)
Nov 18, 2011	11.58	11.62	11.56	11.62	1,474	+0.01(+0.06%)
Nov 17, 2011	11.68	11.68	11.62	11.62	4,423	+0.16(+1.37%)
Nov 16, 2011	11.44	11.46	11.44	11.46	2,814	+0.06(+0.49%)
Nov 15, 2011	11.55	11.61	11.40	11.40	7,416	-0.26(-2.21%)
Nov 14, 2011	11.94	11.97	11.66	11.66	11,269	-0.28(-2.31%)
Nov 11, 2011	11.94	11.94	11.94	11.94	402	+0.00(+0.00%)
Nov 10, 2011	12.00	12.00	11.94	11.94	562	+0.00(+0.00%)
Nov 09, 2011	11.94	11.94	11.76	11.94	2,187	-0.04(-0.37%)
Nov 08, 2011	11.74	12.01	11.68	11.98	5,861	+0.34(+2.88%)
Nov 07, 2011	11.65	11.65	11.65	11.65	134	+0.06(+0.48%)
Nov 04, 2011	11.73	11.75	11.59	11.59	1,876	+0.11(+0.94%)
Nov 02, 2011	11.67	11.48	11.48	11.48	1,876	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.