Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.14 +0.13 (+1.30%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.22	12.38	11.57	11.94	3,147	-0.13(-1.11%)
Nov 24, 2010	12.08	12.08	12.08	12.08	0	+0.22(+1.82%)
Nov 23, 2010	11.91	12.11	11.85	11.86	1,447	+0.01(+0.06%)
Nov 22, 2010	11.85	11.85	11.85	11.85	938	+0.07(+0.57%)
Nov 19, 2010	11.86	11.86	11.79	11.79	739	+0.06(+0.52%)
Nov 18, 2010	11.94	11.94	11.64	11.73	9,524	-0.18(-1.52%)
Nov 17, 2010	11.91	11.91	11.91	11.91	268	+0.15(+1.27%)
Nov 16, 2010	11.79	11.84	11.76	11.76	18,369	-0.03(-0.25%)
Nov 15, 2010	11.80	11.83	11.79	11.79	2,001	+0.02(+0.19%)
Nov 12, 2010	11.76	11.94	11.65	11.76	4,959	+0.11(+0.96%)
Nov 11, 2010	11.94	11.94	11.65	11.65	2,541	-0.43(-3.58%)
Nov 10, 2010	11.78	12.12	11.78	12.09	6,885	+0.25(+2.08%)
Nov 09, 2010	12.09	12.09	11.84	11.84	4,021	-0.28(-2.28%)
Nov 08, 2010	11.66	12.12	11.62	12.12	15,251	+0.31(+2.60%)
Nov 05, 2010	11.97	11.97	11.72	11.81	7,962	-0.31(-2.58%)
Nov 03, 2010	12.12	12.12	12.12	12.12	2,278	+0.00(+0.00%)
Nov 02, 2010	12.18	12.18	12.10	12.12	3,918	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.