Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.192	8.207	8.192	8.207	1,340	+0.00(+0.00%)
Nov 26, 2008	8.207	8.207	8.207	8.207	1,340	+0.01(+0.09%)
Nov 25, 2008	8.662	8.662	8.199	8.199	343	+0.18(+2.23%)
Nov 24, 2008	8.020	8.020	8.020	8.020	402	+0.19(+2.38%)
Nov 21, 2008	7.833	7.833	7.833	7.833	536	-0.07(-0.94%)
Nov 20, 2008	8.199	8.199	7.908	7.908	2,144	-0.30(-3.64%)
Nov 19, 2008	8.580	8.580	8.207	8.207	1,474	-0.07(-0.81%)
Nov 18, 2008	8.348	8.348	8.266	8.274	871	-0.11(-1.33%)
Nov 17, 2008	8.408	8.542	8.386	8.386	2,259	-0.27(-3.10%)
Nov 14, 2008	8.654	8.654	8.654	8.654	0	+0.11(+1.31%)
Nov 13, 2008	8.445	8.654	8.445	8.542	6,031	-0.19(-2.14%)
Nov 12, 2008	8.729	8.729	8.729	8.729	0	+0.00(+0.00%)
Nov 11, 2008	8.960	8.967	8.729	8.729	3,887	-0.27(-3.05%)
Nov 10, 2008	9.004	9.004	9.004	9.004	214	-0.19(-2.04%)
Nov 07, 2008	9.191	9.191	9.191	9.191	0	+0.00(+0.00%)
Nov 06, 2008	9.445	9.454	9.191	9.191	10,857	-0.36(-3.75%)
Nov 05, 2008	9.549	9.549	9.549	9.549	4,640	+0.00(+0.00%)
Nov 04, 2008	9.549	9.549	9.430	9.549	4,875	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.