Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.14 +0.13 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.68	12.68	12.68	12.68	0	+0.00(+0.00%)
Nov 26, 2003	12.68	12.68	12.68	12.68	938	+0.07(+0.59%)
Nov 25, 2003	12.61	12.61	12.61	12.61	804	+0.11(+0.90%)
Nov 24, 2003	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Nov 21, 2003	12.50	12.50	12.50	12.50	0	-0.02(-0.18%)
Nov 20, 2003	12.52	12.52	12.52	12.52	0	+0.05(+0.42%)
Nov 19, 2003	12.47	12.47	12.47	12.47	0	+0.00(+0.00%)
Nov 18, 2003	12.50	12.46	12.46	12.47	3,619	-0.03(-0.24%)
Nov 17, 2003	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Nov 14, 2003	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Nov 13, 2003	12.50	12.50	12.50	12.50	402	-0.04(-0.30%)
Nov 12, 2003	12.53	12.53	12.53	12.53	0	+0.00(+0.00%)
Nov 11, 2003	12.53	12.53	12.53	12.53	3,350	+0.07(+0.60%)
Nov 10, 2003	12.46	12.46	12.46	12.46	0	+0.00(+0.00%)
Nov 07, 2003	12.38	12.46	12.38	12.46	3,619	+0.00(+0.00%)
Nov 06, 2003	12.33	12.46	12.33	12.46	5,897	+0.28(+2.27%)
Nov 05, 2003	12.18	12.18	12.18	12.18	0	+0.00(+0.00%)
Nov 04, 2003	12.18	12.18	12.18	12.18	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.