Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.14 +0.13 (+1.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	11.79	11.79	11.79	11.79	1,072	-0.07(-0.63%)
Nov 26, 2002	11.86	11.86	11.86	11.86	402	+0.11(+0.95%)
Nov 25, 2002	11.65	11.86	11.65	11.75	4,155	-0.02(-0.19%)
Nov 22, 2002	11.77	11.77	11.77	11.77	1,608	-0.01(-0.06%)
Nov 21, 2002	11.78	11.78	11.78	11.78	0	+0.00(+0.00%)
Nov 20, 2002	11.78	11.78	11.78	11.78	0	+0.00(+0.00%)
Nov 19, 2002	11.78	11.78	11.78	11.78	0	+0.00(+0.00%)
Nov 18, 2002	11.78	11.78	11.78	11.78	1,340	+0.00(+0.00%)
Nov 15, 2002	11.78	11.78	11.78	11.78	0	+0.00(+0.00%)
Nov 14, 2002	11.78	11.78	11.78	11.78	938	+0.05(+0.45%)
Nov 13, 2002	11.78	11.78	11.73	11.73	5,629	-0.06(-0.51%)
Nov 12, 2002	12.01	12.01	11.79	11.79	9,114	-0.25(-2.11%)
Nov 11, 2002	12.04	12.04	12.04	12.04	0	+0.00(+0.00%)
Nov 08, 2002	12.04	12.04	12.04	12.04	536	-0.08(-0.68%)
Nov 07, 2002	12.13	12.13	12.12	12.12	268	-0.04(-0.31%)
Nov 06, 2002	12.16	12.16	12.16	12.16	536	+0.04(+0.31%)
Nov 05, 2002	11.93	12.12	11.93	12.12	4,557	+0.30(+2.52%)
Nov 04, 2002	11.75	11.82	11.75	11.82	3,082	+0.13(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.