Indicators

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

65.59 +0.70 (+1.08%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	41.82	41.89	41.51	41.71	147,915	-0.14(-0.33%)
Nov 29, 2016	41.62	41.99	41.60	41.85	3,097	+0.21(+0.51%)
Nov 28, 2016	41.68	41.75	41.42	41.64	7,650	+0.21(+0.51%)
Nov 23, 2016		41.42	41.42	41.42	410	-0.09(-0.22%)
Nov 22, 2016	41.74	41.98	41.41	41.51	13,017	+0.17(+0.41%)
Nov 21, 2016	41.52	41.67	41.34	41.34	32,336	+0.07(+0.16%)
Nov 18, 2016	41.31	41.52	41.25	41.28	6,676	-0.12(-0.30%)
Nov 17, 2016	40.11	41.73	40.11	41.40	6,150	-0.14(-0.33%)
Nov 16, 2016	41.12	41.55	41.12	41.54	6,750	-0.33(-0.80%)
Nov 15, 2016	42.23	42.23	41.51	41.87	7,999	+0.34(+0.83%)
Nov 14, 2016	41.42	41.53	41.08	41.53	3,427	+0.23(+0.55%)
Nov 11, 2016	42.43	42.43	41.23	41.30	140,233	-0.69(-1.63%)
Nov 10, 2016	41.83	42.06	41.78	41.99	6,627	-0.15(-0.35%)
Nov 09, 2016	42.14	42.27	41.92	42.13	12,937	+0.09(+0.21%)
Nov 08, 2016	41.94	42.05	41.89	42.05	1,340	+0.09(+0.21%)
Nov 07, 2016	41.72	41.96	41.60	41.96	4,995	+0.69(+1.66%)
Nov 04, 2016	41.12	41.38	41.12	41.27	5,535	-0.40(-0.96%)
Nov 03, 2016	42.69	42.69	41.67	41.67	91,917	-0.11(-0.25%)
Nov 02, 2016	42.03	42.03	41.59	41.78	5,496	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.