Indicators

Solgold Plc (TSX: SOLG )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.4900	0.4900	0.4800	0.4850	78,500	-0.01(-2.02%)
Nov 29, 2017	0.5000	0.5000	0.4800	0.4950	234,100	+0.02(+3.13%)
Nov 28, 2017	0.5000	0.5000	0.4750	0.4800	275,500	-0.04(-7.69%)
Nov 27, 2017	0.5200	0.5300	0.5100	0.5200	133,625	+0.01(+1.96%)
Nov 24, 2017	0.4850	0.5100	0.4850	0.5100	40,750	+0.03(+5.15%)
Nov 23, 2017	0.4850	0.4850	0.4850	0.4850	1,500	+0.02(+3.19%)
Nov 22, 2017	0.4800	0.4800	0.4650	0.4700	293,500	-0.01(-2.08%)
Nov 21, 2017	0.4900	0.4900	0.4650	0.4800	341,700	-0.02(-4.00%)
Nov 20, 2017	0.4950	0.5100	0.4850	0.5000	141,694	+0.03(+7.53%)
Nov 17, 2017	0.4600	0.4650	0.4600	0.4650	16,394	+0.01(+2.20%)
Nov 16, 2017	0.4750	0.4850	0.4550	0.4550	72,660	+0.00(+0.00%)
Nov 15, 2017	0.4750	0.4750	0.4500	0.4550	14,950	-0.01(-3.19%)
Nov 14, 2017	0.5100	0.5100	0.4500	0.4700	73,000	-0.02(-3.09%)
Nov 13, 2017	0.4900	0.5200	0.4750	0.4850	659,550	+0.03(+7.78%)
Nov 10, 2017	0.4900	0.4900	0.4300	0.4500	934,536	+0.01(+2.27%)
Nov 08, 2017		0.4400	0.4400	0.4400	0	-0.07(-13.73%)
Nov 07, 2017	0.5200	0.5200	0.5100	0.5100	8,000	-0.02(-3.77%)
Nov 03, 2017		0.5300	0.5300	0.5300	210	-0.03(-5.36%)
Nov 02, 2017	0.5900	0.5900	0.5600	0.5600	2,500	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.