Indicators

Amgen (NQ: AMGN )

332.24 -0.56 (-0.17%)

Streaming Delayed Price Updated: 3:49 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	33.55	34.42	33.55	34.24	16,227,243	+0.90(+2.70%)
Nov 26, 2002	32.79	34.03	32.78	33.34	23,563,710	+0.12(+0.36%)
Nov 25, 2002	33.69	34.34	32.81	33.22	19,052,108	-0.42(-1.26%)
Nov 22, 2002	33.94	34.08	33.30	33.64	17,667,600	-0.29(-0.86%)
Nov 21, 2002	33.36	33.98	32.82	33.94	20,663,254	+0.74(+2.22%)
Nov 20, 2002	32.55	33.47	32.45	33.20	19,541,064	+0.77(+2.38%)
Nov 19, 2002	32.69	33.23	32.31	32.43	17,897,904	-0.33(-1.02%)
Nov 18, 2002	34.38	34.49	32.74	32.76	16,945,658	-1.10(-3.25%)
Nov 15, 2002	33.26	34.39	33.25	33.86	21,011,038	+0.39(+1.17%)
Nov 14, 2002	32.26	33.50	32.11	33.47	17,862,082	+1.63(+5.12%)
Nov 13, 2002	31.92	32.76	31.50	31.84	22,554,206	-0.44(-1.36%)
Nov 12, 2002	31.57	32.47	31.55	32.28	20,793,848	+0.94(+2.99%)
Nov 11, 2002	31.90	32.28	31.31	31.34	18,285,178	+0.04(+0.14%)
Nov 08, 2002	32.35	32.43	31.13	31.30	21,000,178	-0.85(-2.65%)
Nov 07, 2002	32.21	33.26	31.86	32.15	21,871,472	-0.62(-1.88%)
Nov 06, 2002	33.56	33.68	32.01	32.77	53,074,868	-2.74(-7.73%)
Nov 05, 2002	34.10	35.71	33.99	35.51	21,043,898	+1.22(+3.56%)
Nov 04, 2002	33.61	34.72	33.55	34.29	22,385,532	+1.25(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.