Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.70 -0.10 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.546 5.546 5.216 5.348 104,899 -0.20(-3.58%)
Nov 29, 2012 5.387 5.546 5.261 5.546 84,795 +0.18(+3.33%)
Nov 28, 2012 5.202 5.367 5.182 5.367 54,997 +0.19(+3.58%)
Nov 27, 2012 5.261 5.295 5.122 5.182 95,434 -0.07(-1.26%)
Nov 26, 2012 5.235 5.295 5.195 5.248 81,505 -0.01(-0.25%)
Nov 23, 2012 5.255 5.294 5.169 5.261 36,861 +0.00(+0.00%)
Nov 21, 2012 5.215 5.275 5.189 5.261 51,003 +0.05(+1.02%)
Nov 20, 2012 5.175 5.261 5.129 5.208 41,705 +0.01(+0.13%)
Nov 19, 2012 5.195 5.295 5.109 5.202 134,224 +0.07(+1.29%)
Nov 16, 2012 4.957 5.195 4.937 5.136 98,645 +0.15(+3.06%)
Nov 15, 2012 4.817 4.990 4.745 4.983 95,886 +0.15(+3.16%)
Nov 14, 2012 5.023 5.109 4.784 4.831 124,956 -0.21(-4.21%)
Nov 13, 2012 4.958 5.141 4.912 5.043 134,567 -0.16(-3.14%)
Nov 12, 2012 5.193 5.246 5.141 5.206 81,991 +0.03(+0.63%)
Nov 09, 2012 5.193 5.272 5.174 5.174 59,856 -0.03(-0.63%)
Nov 08, 2012 5.220 5.298 5.206 5.206 83,734 -0.03(-0.63%)
Nov 07, 2012 5.357 5.377 5.239 5.239 66,236 -0.19(-3.50%)
Nov 06, 2012 5.364 5.436 5.364 5.429 37,344 +0.03(+0.61%)
Nov 05, 2012 5.292 5.429 5.292 5.396 37,045 +0.09(+1.73%)
Nov 02, 2012 5.409 5.409 5.298 5.305 81,485 -0.08(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.