Indicators

Amer Software Inc (NQ: AMSWA )

10.76 +0.16 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.489	3.568	3.466	3.494	75,013	+0.00(+0.02%)
Nov 26, 2003	3.546	3.580	3.466	3.494	171,820	-0.03(-0.98%)
Nov 25, 2003	3.634	3.648	3.477	3.528	173,354	-0.10(-2.82%)
Nov 24, 2003	3.523	3.693	3.494	3.631	187,636	+0.05(+1.43%)
Nov 21, 2003	3.500	3.653	3.483	3.580	199,875	+0.08(+2.27%)
Nov 20, 2003	3.835	3.835	3.472	3.500	97,421	-0.25(-6.67%)
Nov 19, 2003	3.699	3.807	3.443	3.750	333,946	+0.08(+2.17%)
Nov 18, 2003	3.835	3.835	3.671	3.671	191,457	-0.14(-3.58%)
Nov 17, 2003	3.949	3.972	3.693	3.807	196,470	-0.19(-4.83%)
Nov 14, 2003	3.813	4.028	3.790	4.000	411,978	+0.19(+4.92%)
Nov 13, 2003	3.807	3.835	3.693	3.813	118,422	+0.07(+1.82%)
Nov 12, 2003	3.653	3.778	3.653	3.744	86,289	+0.05(+1.38%)
Nov 11, 2003	3.830	3.835	3.665	3.693	142,997	-0.12(-3.12%)
Nov 10, 2003	3.750	3.835	3.619	3.812	209,483	+0.13(+3.39%)
Nov 07, 2003	3.761	3.864	3.625	3.687	226,333	-0.08(-1.99%)
Nov 06, 2003	3.841	3.864	3.744	3.762	94,687	-0.10(-2.49%)
Nov 05, 2003	3.967	3.972	3.756	3.858	205,937	-0.12(-3.00%)
Nov 04, 2003	3.852	3.977	3.761	3.977	389,888	+0.08(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.