Indicators

Arrow DWA Country Rotation ETF (NQ: DWCR )

27.80 UNCHANGED

Last Price Updated: 4:15 PM EDT, Sep 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		35.09	35.09	35.09	153	+0.13(+0.36%)
Nov 29, 2021	34.94	35.10	34.94	34.97	400	+0.47(+1.37%)
Nov 26, 2021	34.59	34.59	34.49	34.49	267	-1.14(-3.21%)
Nov 23, 2021		35.63	35.63	35.63	60	-0.23(-0.63%)
Nov 22, 2021	36.07	36.17	35.86	35.86	338	-0.61(-1.66%)
Nov 17, 2021		36.47	36.47	36.47	11	-0.05(-0.15%)
Nov 16, 2021	36.54	36.63	36.52	36.52	3,423	-0.02(-0.04%)
Nov 15, 2021	36.54	36.54	36.54	36.54	1,067	+0.23(+0.63%)
Nov 11, 2021		36.31	36.31	36.31	31	-0.23(-0.62%)
Nov 09, 2021	36.54	36.54	36.54	36.54	132	+0.31(+0.87%)
Nov 05, 2021		36.22	36.22	36.22	41	+0.04(+0.10%)
Nov 04, 2021	36.10	36.19	36.02	36.19	2,712	+0.27(+0.76%)
Nov 02, 2021		35.91	35.91	35.91	4	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.