Indicators

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

65.52 +0.63 (+0.97%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	54.37	54.42	53.68	53.68	9,007	-0.48(-0.89%)
Nov 27, 2020	54.10	54.17	54.09	54.17	2,918	+0.40(+0.74%)
Nov 25, 2020	53.52	53.81	53.52	53.77	2,806	+0.00(+0.01%)
Nov 24, 2020	53.55	53.79	53.55	53.76	8,667	+0.46(+0.87%)
Nov 23, 2020	53.64	53.64	53.16	53.30	7,184	-0.14(-0.25%)
Nov 20, 2020	53.39	53.49	53.34	53.44	8,081	+0.06(+0.10%)
Nov 19, 2020	53.02	53.39	53.02	53.38	9,315	+0.56(+1.06%)
Nov 18, 2020	53.26	53.34	52.82	52.82	7,393	-0.21(-0.40%)
Nov 17, 2020	53.11	53.16	53.00	53.03	10,854	-0.25(-0.47%)
Nov 16, 2020	53.26	53.29	52.99	53.28	20,507	+0.38(+0.72%)
Nov 13, 2020	52.72	53.09	52.72	52.90	46,246	+0.57(+1.09%)
Nov 12, 2020	52.77	52.78	52.24	52.33	9,995	-0.67(-1.26%)
Nov 11, 2020	52.92	53.03	52.84	53.00	3,005	+0.53(+1.02%)
Nov 10, 2020	52.54	52.65	52.46	52.46	5,901	-0.38(-0.72%)
Nov 09, 2020	53.53	53.53	52.85	52.85	10,604	+0.26(+0.49%)
Nov 06, 2020	52.57	52.75	52.57	52.59	3,591	+0.22(+0.43%)
Nov 05, 2020	52.29	52.47	52.21	52.37	15,649	+1.43(+2.81%)
Nov 04, 2020	51.03	51.29	50.94	50.94	11,754	+0.62(+1.23%)
Nov 03, 2020	49.94	50.34	49.94	50.32	36,568	+1.31(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.