Indicators

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

65.27 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.96	50.99	50.88	50.88	4,697	-0.39(-0.77%)
Nov 27, 2019	51.21	51.30	51.18	51.27	38,269	+0.15(+0.30%)
Nov 26, 2019	51.05	51.16	51.05	51.12	15,432	+0.01(+0.02%)
Nov 25, 2019	50.94	51.11	50.94	51.11	16,760	+0.40(+0.79%)
Nov 22, 2019	50.79	50.79	50.66	50.71	8,593	+0.05(+0.11%)
Nov 21, 2019	50.66	50.69	50.59	50.65	12,440	-0.06(-0.11%)
Nov 20, 2019	50.78	50.86	50.63	50.71	18,671	-0.41(-0.79%)
Nov 19, 2019	51.31	51.31	51.01	51.12	15,905	-0.02(-0.04%)
Nov 18, 2019	50.99	51.16	50.99	51.14	8,623	+0.03(+0.06%)
Nov 15, 2019	50.99	51.14	50.99	51.11	9,853	+0.30(+0.59%)
Nov 14, 2019	50.72	50.82	50.65	50.81	10,956	-0.13(-0.25%)
Nov 13, 2019	50.79	51.00	50.79	50.93	12,821	-0.14(-0.27%)
Nov 12, 2019	51.08	51.20	51.02	51.07	6,783	-0.04(-0.07%)
Nov 11, 2019	51.03	51.13	51.03	51.11	42,191	+0.01(+0.02%)
Nov 08, 2019	50.93	51.10	50.93	51.10	7,791	-0.03(-0.07%)
Nov 07, 2019	51.26	51.27	51.10	51.14	10,439	+0.17(+0.34%)
Nov 06, 2019	51.01	51.03	50.88	50.96	26,376	+0.02(+0.04%)
Nov 05, 2019	50.98	51.00	50.87	50.94	13,342	+0.02(+0.04%)
Nov 04, 2019	51.07	51.07	50.89	50.92	44,196	+0.21(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.