Indicators

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0075 -0.0003 (-3.85%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.8665	1.012	0.8200	1.000	27,526	+0.09(+9.89%)
Nov 29, 2021	0.8100	1.040	0.8100	0.9100	18,800	-0.09(-9.00%)
Nov 26, 2021	0.8010	1.070	0.8010	1.000	12,801	-0.06(-5.66%)
Nov 24, 2021	0.8100	1.090	0.7202	1.060	45,944	+0.06(+6.01%)
Nov 23, 2021	1.100	1.100	0.8512	0.9999	22,202	-0.07(-6.11%)
Nov 22, 2021	1.050	1.130	0.9700	1.065	40,373	+0.06(+6.50%)
Nov 19, 2021	0.7500	1.050	0.6600	1.000	73,412	+0.06(+6.38%)
Nov 18, 2021	0.6200	0.9400	0.6200	0.9400	21,660	+0.04(+4.44%)
Nov 17, 2021	0.7600	0.9950	0.6400	0.9000	50,932	+0.14(+18.42%)
Nov 16, 2021	0.9000	0.9012	0.7600	0.7600	27,300	-0.08(-10.06%)
Nov 15, 2021	0.8200	0.8450	0.8200	0.8450	16,852	-0.02(-1.97%)
Nov 12, 2021	0.8601	0.9100	0.8601	0.8620	22,251	+0.04(+5.12%)
Nov 11, 2021	0.9800	0.9800	0.7700	0.8200	29,350	-0.02(-2.39%)
Nov 09, 2021	0.9600	0.9899	0.8200	0.8401	15,791	-0.15(-15.13%)
Nov 08, 2021	0.8700	0.9899	0.8101	0.9899	10,600	-0.00(-0.01%)
Nov 05, 2021	0.9700	0.9900	0.9700	0.9900	22,253	-0.01(-1.00%)
Nov 04, 2021	0.9900	1.000	0.8400	1.000	50,718	+0.01(+1.01%)
Nov 03, 2021	1.050	1.210	0.9100	0.9900	39,148	-0.26(-20.80%)
Nov 02, 2021	1.060	1.330	1.010	1.250	40,030	-0.09(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.