Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curevac N.V. (NQ: CVAC )

3.935 -0.035 (-0.88%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.190 7.340 6.810 7.250 449,271 +0.27(+3.87%)
Nov 29, 2022 7.040 7.125 6.891 6.980 306,392 -0.04(-0.57%)
Nov 28, 2022 7.380 7.415 6.960 7.020 552,145 -0.45(-6.02%)
Nov 25, 2022 7.610 7.690 7.340 7.470 255,967 -0.16(-2.10%)
Nov 23, 2022 7.560 7.800 7.470 7.630 551,032 +0.02(+0.26%)
Nov 22, 2022 7.880 7.880 7.460 7.610 192,806 -0.34(-4.28%)
Nov 21, 2022 8.060 8.200 7.760 7.950 229,722 -0.21(-2.57%)
Nov 18, 2022 8.460 8.470 8.010 8.160 222,695 -0.34(-4.00%)
Nov 17, 2022 7.950 8.650 7.950 8.500 696,705 +0.33(+4.04%)
Nov 16, 2022 7.850 8.320 7.460 8.170 921,924 +0.10(+1.24%)
Nov 15, 2022 8.550 8.550 7.730 8.070 933,741 -0.20(-2.42%)
Nov 14, 2022 7.400 8.320 7.380 8.270 708,426 +0.92(+12.52%)
Nov 11, 2022 7.560 8.110 7.330 7.350 952,075 -0.01(-0.14%)
Nov 10, 2022 7.220 7.410 6.940 7.360 344,229 +0.36(+5.14%)
Nov 09, 2022 7.300 7.430 6.900 7.000 177,500 -0.31(-4.24%)
Nov 08, 2022 7.380 7.640 7.210 7.310 176,412 -0.03(-0.41%)
Nov 07, 2022 7.200 7.380 7.090 7.340 344,468 +0.17(+2.37%)
Nov 04, 2022 7.210 7.325 7.000 7.170 167,140 +0.19(+2.72%)
Nov 03, 2022 7.130 7.250 6.980 6.980 110,965 -0.20(-2.79%)
Nov 02, 2022 7.270 7.550 7.120 7.180 275,654 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.