Indicators

Nasb Financial Inc (OP: NASB )

34.00 -0.15 (-0.44%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	65.00	65.00	62.30	64.00	2,333	-1.50(-2.29%)
Nov 27, 2020	65.50	65.50	65.50	65.50	300	-0.24(-0.37%)
Nov 24, 2020		65.74	65.74	65.74	0	+0.00(+0.00%)
Nov 23, 2020	65.74	65.74	65.74	65.74	100	+0.00(+0.00%)
Nov 20, 2020		65.74	65.74	65.74	53	+0.00(+0.00%)
Nov 19, 2020		65.74	65.74	65.74	12	+0.00(+0.00%)
Nov 18, 2020	63.41	65.74	63.41	65.74	423	+0.00(+0.00%)
Nov 16, 2020		65.74	65.74	65.74	0	+0.00(+0.00%)
Nov 13, 2020		65.74	65.74	65.74	2	+0.00(+0.00%)
Nov 12, 2020		65.74	65.74	65.74	12	+0.00(+0.00%)
Nov 11, 2020	63.74	65.74	63.74	65.74	728	+2.00(+3.14%)
Nov 09, 2020		63.74	63.74	63.74	0	+1.69(+2.72%)
Nov 06, 2020		62.05	62.05	62.05	42	+0.00(+0.00%)
Nov 05, 2020	62.03	62.05	62.03	62.05	200	+0.02(+0.03%)
Nov 04, 2020	62.03	62.03	62.03	62.03	100	+0.01(+0.02%)
Nov 03, 2020	62.01	62.02	62.01	62.02	390	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.