Indicators

Nasb Financial Inc (OP: NASB )

32.75 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		40.93	40.93	40.93	0	+0.43(+1.06%)
Nov 29, 2018	40.50	40.50	40.50	40.50	280	+0.50(+1.25%)
Nov 27, 2018		40.00	40.00	40.00	0	+0.30(+0.76%)
Nov 23, 2018		39.70	39.70	39.70	0	+0.00(+0.00%)
Nov 21, 2018		39.70	39.70	39.70	0	+0.20(+0.51%)
Nov 19, 2018		39.50	39.50	39.50	0	-0.50(-1.25%)
Nov 16, 2018		40.00	40.00	40.00	1	+0.00(+0.00%)
Nov 14, 2018		40.00	40.00	40.00	0	+1.85(+4.85%)
Nov 13, 2018		38.15	38.15	38.15	2	+0.00(+0.00%)
Nov 12, 2018	38.12	38.15	38.11	38.15	950	-1.85(-4.63%)
Nov 09, 2018	40.50	40.50	40.00	40.00	600	+0.00(+0.00%)
Nov 08, 2018	40.00	40.00	40.00	40.00	100	+0.25(+0.63%)
Nov 07, 2018	39.40	39.75	38.50	39.75	1,552	+0.60(+1.53%)
Nov 06, 2018	39.00	39.25	38.99	39.15	2,432	-0.10(-0.25%)
Nov 05, 2018	39.50	39.50	39.02	39.25	378	-0.10(-0.25%)
Nov 02, 2018	39.37	39.37	39.35	39.35	800	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.