Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,365.81 +9.81 (+0.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1950 1940 1843 1950 45 +50.00(+2.63%)
Nov 29, 2021 1900 1900 1810 1900 23 +31.65(+1.69%)
Nov 26, 2021 1810 1868 1810 1868 100 +28.40(+1.54%)
Nov 24, 2021 1820 1849 1800 1840 100 -29.93(-1.60%)
Nov 23, 2021 1839 1874 1820 1870 20 -15.27(-0.81%)
Nov 22, 2021 1868 1885 1850 1885 90 -14.93(-0.79%)
Nov 19, 2021 1856 1930 1850 1900 2,120 +164.92(+9.51%)
Nov 18, 2021 1704 1828 1703 1735 569 +5.00(+0.29%)
Nov 17, 2021 1755 1755 1715 1730 140 -21.84(-1.25%)
Nov 16, 2021 1718 1755 1715 1752 127 +37.00(+2.16%)
Nov 15, 2021 1719 1719 1665 1715 55 +69.89(+4.25%)
Nov 12, 2021 1690 1700 1645 1645 100 +30.93(+1.92%)
Nov 11, 2021 1614 1685 1614 1614 24 -62.92(-3.75%)
Nov 10, 2021 1607 1677 111 -31.90(-1.87%)
Nov 09, 2021 1691 1709 1648 1709 397 +0.00(+0.00%)
Nov 08, 2021 1700 1710 1670 1709 44 +9.06(+0.53%)
Nov 05, 2021 1695 1710 1631 1700 100 +6.94(+0.41%)
Nov 04, 2021 1663 1693 1623 1693 59 +52.84(+3.22%)
Nov 03, 2021 1643 1691 1638 1640 87 +14.91(+0.92%)
Nov 02, 2021 1597 1626 1597 1625 67 -0.75(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.