Indicators

Hermes International Sa (OP: HESAF )

2,365.81 +9.81 (+0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	992.00	994.96	988.01	988.04	51	+5.43(+0.55%)
Nov 27, 2020	982.41	982.61	980.00	982.61	100	-2.10(-0.21%)
Nov 25, 2020	986.16	989.66	983.05	984.71	100	+3.07(+0.31%)
Nov 24, 2020	986.26	986.26	981.64	981.64	27	-13.21(-1.33%)
Nov 23, 2020	1007	1007	994.85	994.85	204	-21.31(-2.10%)
Nov 20, 2020	1013	1018	1012	1016	100	-4.80(-0.47%)
Nov 19, 2020	1008	1021	1004	1021	36	+14.35(+1.43%)
Nov 18, 2020	1001	1008	1001	1007	60	-10.35(-1.02%)
Nov 17, 2020	1005	1017	999.29	1017	265	+20.97(+2.11%)
Nov 16, 2020	994.95	1003	994.95	995.99	50	+4.18(+0.42%)
Nov 13, 2020	990.61	992.66	987.89	991.81	100	+3.85(+0.39%)
Nov 12, 2020	988.50	992.71	984.15	987.96	888	-16.30(-1.62%)
Nov 11, 2020	1001	1004	1000	1004	24	+19.86(+2.02%)
Nov 10, 2020	980.50	988.36	980.50	984.40	85	-23.56(-2.34%)
Nov 09, 2020	1020	1020	987.35	1008	72	+4.00(+0.40%)
Nov 06, 2020	995.70	1005	988.25	1004	100	+4.17(+0.42%)
Nov 05, 2020	1006	1006	999.79	999.79	52	+24.03(+2.46%)
Nov 04, 2020	967.56	978.76	967.56	975.76	64	+27.02(+2.85%)
Nov 03, 2020	951.61	952.66	948.74	948.74	30	+18.25(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.