Indicators

Hermes International Sa (OP: HESAF )

2,356.00 +1.99 (+0.08%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	525.15	526.00	525.15	525.80	17	+3.35(+0.64%)
Nov 28, 2017		522.45	522.45	522.45	0	-5.67(-1.07%)
Nov 24, 2017		528.12	528.12	528.12	0	+8.45(+1.63%)
Nov 21, 2017	519.67	519.67	519.67	519.67	4	+1.75(+0.34%)
Nov 16, 2017		517.92	517.92	517.92	0	-3.98(-0.76%)
Nov 14, 2017		521.90	521.90	521.90	0	+5.40(+1.05%)
Nov 13, 2017	516.50	516.50	516.50	516.50	2	-2.64(-0.51%)
Nov 10, 2017	519.68	519.68	519.14	519.14	5	-1.59(-0.31%)
Nov 09, 2017	520.73	520.73	520.73	520.73	4	+3.33(+0.64%)
Nov 08, 2017	514.76	517.40	514.76	517.40	21	+8.72(+1.71%)
Nov 07, 2017	511.89	514.05	508.68	508.68	14	-8.03(-1.55%)
Nov 03, 2017		516.71	516.71	516.71	0	-6.49(-1.24%)
Nov 02, 2017	523.20	523.20	523.20	523.20	10	+4.56(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.