Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,356.00 +1.99 (+0.08%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2016 402.68 402.68 402.68 0 +4.41(+1.11%)
Nov 18, 2016 398.27 398.27 398.27 398.27 24 +4.29(+1.09%)
Nov 16, 2016 393.98 393.98 393.98 0 -10.67(-2.64%)
Nov 10, 2016 404.65 404.65 404.65 0 -1.05(-0.26%)
Nov 04, 2016 405.70 405.70 405.70 0 -2.45(-0.60%)
Nov 03, 2016 408.50 408.50 408.15 408.15 60 -0.07(-0.02%)
Nov 02, 2016 408.22 408.22 408.22 408.22 10 +2.88(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.