Indicators

Hermes International Sa (OP: HESAF )

2,390.46 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	351.56	351.56	351.56	351.56	1	+2.21(+0.63%)
Nov 27, 2015	349.35	349.35	349.35	349.35	21	-5.60(-1.58%)
Nov 23, 2015		354.95	354.95	354.95	0	+2.65(+0.75%)
Nov 20, 2015	352.30	352.30	352.30	352.30	2	-2.70(-0.76%)
Nov 19, 2015	355.00	355.00	355.00	355.00	560	-2.70(-0.75%)
Nov 18, 2015	357.70	357.70	357.70	357.70	275	+4.37(+1.24%)
Nov 17, 2015	351.62	353.33	351.62	353.33	698	-2.35(-0.66%)
Nov 13, 2015		355.68	355.68	355.68	0	-17.32(-4.64%)
Nov 12, 2015	371.39	373.00	370.95	373.00	95	-2.47(-0.66%)
Nov 11, 2015	375.47	375.47	375.47	375.47	4	+8.49(+2.31%)
Nov 10, 2015	366.98	366.98	366.98	366.98	10	-3.57(-0.96%)
Nov 09, 2015	370.70	370.70	370.55	370.55	872	-8.30(-2.19%)
Nov 06, 2015	378.26	378.85	378.16	378.85	142	-9.15(-2.36%)
Nov 05, 2015	388.00	388.00	388.00	388.00	6	+8.20(+2.16%)
Nov 04, 2015	379.80	379.80	379.80	379.80	12	-1.58(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.