Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,356.00 +1.99 (+0.08%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 307.81 310.75 307.81 310.75 71 +6.81(+2.24%)
Nov 29, 2012 303.94 303.94 303.94 303.94 30 -1.06(-0.35%)
Nov 28, 2012 304.75 305.00 304.75 305.00 110 +4.59(+1.53%)
Nov 27, 2012 300.41 300.41 300.41 300.41 60 -4.59(-1.50%)
Nov 24, 2012 305.00 305.00 305.00 0 +0.00(+0.00%)
Nov 23, 2012 305.00 305.00 305.00 305.00 10 +21.15(+7.45%)
Nov 15, 2012 283.85 283.85 283.85 283.85 0 -7.65(-2.62%)
Nov 12, 2012 291.50 291.50 291.50 0 +1.55(+0.53%)
Nov 09, 2012 289.95 289.95 289.95 289.95 10 +2.45(+0.85%)
Nov 08, 2012 287.00 287.50 287.00 287.50 350 +3.55(+1.25%)
Nov 05, 2012 283.95 283.95 283.95 0 +4.21(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.