Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,356.00 +1.99 (+0.08%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2011 308.00 308.00 308.00 0 -3.00(-0.96%)
Nov 28, 2011 311.00 311.00 311.00 311.00 10 +1.50(+0.48%)
Nov 22, 2011 309.50 309.50 309.50 0 -0.72(-0.23%)
Nov 21, 2011 308.50 310.22 308.50 310.22 130 -23.28(-6.98%)
Nov 16, 2011 333.50 333.50 333.50 333.50 0 -6.80(-2.00%)
Nov 15, 2011 340.30 340.30 340.30 340.30 60 -0.85(-0.25%)
Nov 14, 2011 346.00 346.00 341.15 341.15 32 -0.22(-0.06%)
Nov 07, 2011 341.37 341.37 341.37 0 +0.77(+0.23%)
Nov 04, 2011 340.60 340.60 340.60 340.60 120 +1.15(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.