Indicators

Experian Plc ADR (OP: EXPGY )

47.29 +0.33 (+0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.76	15.85	15.69	15.69	32,213	-0.23(-1.44%)
Nov 26, 2014		15.92	15.92	15.92	0	+0.14(+0.92%)
Nov 25, 2014	15.71	15.83	15.71	15.78	70,286	+0.13(+0.83%)
Nov 24, 2014	15.71	15.79	15.62	15.64	194,526	+0.21(+1.33%)
Nov 21, 2014	15.58	15.63	15.39	15.44	59,766	-0.01(-0.06%)
Nov 20, 2014	15.45	15.50	15.41	15.45	69,463	-0.16(-1.02%)
Nov 19, 2014	15.49	15.71	15.47	15.61	75,771	+0.30(+1.96%)
Nov 18, 2014	15.35	15.38	15.30	15.31	113,484	+0.01(+0.07%)
Nov 17, 2014		15.38	15.30	15.30	49,664	-0.08(-0.52%)
Nov 14, 2014	15.44	15.47	15.37	15.38	85,383	-0.15(-0.97%)
Nov 13, 2014	15.57	15.60	15.48	15.53	121,623	-0.13(-0.83%)
Nov 12, 2014	15.72	15.74	15.63	15.66	62,836	-0.38(-2.34%)
Nov 11, 2014	16.00	16.09	15.94	16.04	53,127	-0.04(-0.28%)
Nov 10, 2014	16.18	16.21	16.05	16.08	70,103	-0.03(-0.19%)
Nov 07, 2014	16.17	16.23	16.07	16.11	69,481	+0.32(+2.03%)
Nov 06, 2014	15.83	15.91	15.70	15.79	65,772	+0.85(+5.72%)
Nov 05, 2014	14.91	15.00	14.86	14.94	85,806	+0.24(+1.63%)
Nov 04, 2014	14.67	14.73	14.66	14.70	122,504	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.