Indicators

Experian Plc ADR (OP: EXPGY )

46.96 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.530	9.530	9.330	9.530	35,277	+0.06(+0.63%)
Nov 27, 2009	9.340	9.540	9.340	9.470	23,344	-0.33(-3.37%)
Nov 25, 2009	9.700	9.810	9.680	9.800	21,282	+0.18(+1.87%)
Nov 24, 2009	9.660	9.740	9.610	9.620	23,775	-0.13(-1.33%)
Nov 23, 2009	9.710	9.770	9.630	9.750	30,641	+0.21(+2.20%)
Nov 20, 2009	9.300	9.540	9.300	9.540	44,280	-0.01(-0.10%)
Nov 19, 2009	9.690	9.700	9.460	9.550	34,800	-0.38(-3.83%)
Nov 18, 2009	9.920	9.930	9.800	9.930	28,460	-0.05(-0.50%)
Nov 17, 2009	9.850	9.980	9.780	9.980	40,191	+0.02(+0.20%)
Nov 16, 2009	9.850	9.990	9.820	9.960	26,668	+0.13(+1.32%)
Nov 13, 2009	9.780	9.930	9.760	9.830	71,265	+0.18(+1.87%)
Nov 12, 2009	9.690	9.750	9.650	9.650	13,270	-0.03(-0.31%)
Nov 11, 2009	9.750	9.820	9.650	9.680	24,712	-0.22(-2.22%)
Nov 10, 2009	9.810	9.900	9.760	9.900	23,596	+0.00(+0.00%)
Nov 09, 2009	9.790	9.950	9.770	9.900	20,563	+0.15(+1.54%)
Nov 06, 2009	9.600	9.750	9.600	9.750	38,276	+0.17(+1.77%)
Nov 05, 2009	9.470	9.600	9.470	9.580	21,997	+0.24(+2.57%)
Nov 04, 2009	9.350	9.500	9.340	9.340	37,450	-0.06(-0.64%)
Nov 03, 2009	9.190	9.410	9.190	9.400	42,527	+0.11(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.