Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.340 -0.255 (-5.55%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.740 4.740 4.740 10 +0.04(+0.85%)
Nov 29, 2021 4.750 4.750 4.640 4.700 513 -0.05(-1.05%)
Nov 26, 2021 4.750 4.880 4.750 4.750 2,070 -0.13(-2.66%)
Nov 24, 2021 5.120 5.120 4.880 4.880 8,106 -0.07(-1.41%)
Nov 23, 2021 4.944 4.950 4.944 4.950 2,300 -0.29(-5.53%)
Nov 19, 2021 5.240 5.240 5.240 50 +0.01(+0.19%)
Nov 18, 2021 5.230 5.330 5.230 5.230 614 -0.09(-1.69%)
Nov 16, 2021 5.320 5.320 5.320 13 -0.08(-1.48%)
Nov 12, 2021 5.400 5.400 5.400 10 -0.10(-1.82%)
Nov 11, 2021 5.500 5.500 5.500 5.500 234 -0.11(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.