Indicators

Doubleview Cap (OP: DBLVF )

0.3500 -0.0055 (-1.55%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.3850	0.3850	0.3850	0.3850	179	+0.01(+2.26%)
Nov 29, 2022	0.3859	0.3859	0.3765	0.3765	11,071	+0.03(+7.45%)
Nov 28, 2022	0.3766	0.3767	0.3504	0.3504	116,300	-0.03(-8.63%)
Nov 23, 2022				0.3835	0	-0.03(-7.37%)
Nov 21, 2022				0.4140	436	+0.01(+3.50%)
Nov 18, 2022	0.4000	0.4277	0.4000	0.4000	48,600	+0.00(+0.30%)
Nov 17, 2022	0.3757	0.3997	0.3732	0.3988	14,887	+0.03(+8.05%)
Nov 16, 2022	0.3999	0.3999	0.3691	0.3691	45,100	+0.00(+0.05%)
Nov 15, 2022	0.3688	0.3716	0.3617	0.3689	12,579	-0.02(-5.02%)
Nov 14, 2022	0.3700	0.4072	0.3700	0.3884	103,599	-0.01(-1.92%)
Nov 11, 2022	0.4124	0.4136	0.3960	0.3960	105,538	-0.01(-2.41%)
Nov 10, 2022	0.4365	0.4367	0.4058	0.4058	66,744	-0.02(-5.63%)
Nov 09, 2022	0.4315	0.4392	0.4300	0.4300	26,938	-0.01(-3.04%)
Nov 08, 2022	0.4450	0.4637	0.4267	0.4435	101,139	+0.02(+3.89%)
Nov 07, 2022	0.4066	0.4534	0.3895	0.4269	189,526	+0.01(+2.23%)
Nov 04, 2022	0.4300	0.4300	0.4047	0.4176	62,300	+0.03(+8.35%)
Nov 03, 2022	0.3700	0.4101	0.3700	0.3854	235,788	+0.01(+2.72%)
Nov 02, 2022	0.3950	0.4243	0.3752	0.3752	320,251	-0.02(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.