Indicators

Doubleview Cap (OP: DBLVF )

0.3500 -0.0055 (-1.55%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2503	0.2515	0.2400	0.2448	32,327	+0.00(+1.41%)
Nov 29, 2021	0.2450	0.2450	0.2400	0.2414	22,266	-0.00(-0.54%)
Nov 26, 2021	0.2427	0.2470	0.2427	0.2427	3,692	-0.01(-2.76%)
Nov 24, 2021	0.2396	0.2496	0.2396	0.2496	5,920	+0.01(+6.21%)
Nov 23, 2021	0.2400	0.2400	0.2350	0.2350	88,168	-0.01(-3.61%)
Nov 22, 2021	0.2500	0.2500	0.2392	0.2438	56,890	+0.00(+0.79%)
Nov 19, 2021	0.2510	0.2531	0.2404	0.2419	109,678	-0.00(-0.98%)
Nov 18, 2021	0.2550	0.2485	0.2434	0.2443	29,692	-0.00(-1.45%)
Nov 17, 2021	0.2508	0.2558	0.2388	0.2479	25,062	-0.00(-1.16%)
Nov 16, 2021	0.2590	0.2590	0.2298	0.2508	580,961	-0.00(-1.65%)
Nov 15, 2021	0.2640	0.2714	0.2360	0.2550	316,351	-0.01(-5.03%)
Nov 12, 2021	0.2640	0.2719	0.2640	0.2685	6,330	-0.00(-1.76%)
Nov 11, 2021	0.2625	0.2733	0.2625	0.2733	69,100	+0.00(+1.22%)
Nov 09, 2021	0.2702	0.2800	0.2677	0.2700	54,000	-0.01(-2.35%)
Nov 08, 2021	0.2885	0.2920	0.2696	0.2765	10,994	+0.00(+1.24%)
Nov 05, 2021	0.2565	0.2731	0.2565	0.2731	43,396	+0.01(+4.88%)
Nov 04, 2021	0.2556	0.2611	0.2437	0.2604	60,131	+0.00(+0.15%)
Nov 03, 2021	0.2683	0.3000	0.2600	0.2600	189,527	-0.01(-2.22%)
Nov 02, 2021	0.2208	0.2994	0.2208	0.2659	106,220	+0.03(+14.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.