Indicators

Doubleview Cap (OP: DBLVF )

0.3500 -0.0055 (-1.55%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1777	0.1850	0.1700	0.1850	12,438	+0.02(+9.34%)
Nov 27, 2020	0.1706	0.1740	0.1681	0.1692	23,200	-0.01(-6.36%)
Nov 25, 2020	0.1690	0.1817	0.1690	0.1807	6,100	+0.00(+0.11%)
Nov 24, 2020	0.1872	0.1910	0.1745	0.1805	34,242	-0.02(-10.69%)
Nov 23, 2020	0.1946	0.2021	0.1946	0.2021	4,000	+0.01(+7.84%)
Nov 20, 2020	0.1951	0.1951	0.1836	0.1874	31,600	-0.00(-1.42%)
Nov 19, 2020	0.1943	0.1945	0.1890	0.1901	26,795	-0.00(-0.63%)
Nov 18, 2020	0.1920	0.1933	0.1782	0.1913	23,000	-0.01(-5.30%)
Nov 17, 2020	0.2000	0.2021	0.2000	0.2020	4,900	-0.01(-3.26%)
Nov 16, 2020	0.2101	0.2101	0.2088	0.2088	1,600	+0.01(+3.67%)
Nov 13, 2020	0.2060	0.2086	0.1977	0.2014	77,200	-0.01(-6.33%)
Nov 12, 2020	0.2132	0.2167	0.2132	0.2150	9,300	-0.00(-1.60%)
Nov 10, 2020		0.2185	0.2185	0.2185	0	-0.00(-0.68%)
Nov 09, 2020	0.2200	0.2200	0.2200	0.2200	10,047	+0.02(+12.19%)
Nov 06, 2020	0.1930	0.2069	0.1860	0.1961	7,000	+0.02(+8.94%)
Nov 05, 2020	0.1887	0.1887	0.1766	0.1800	14,221	-0.01(-4.10%)
Nov 04, 2020	0.1865	0.1877	0.1800	0.1877	10,600	+0.02(+14.31%)
Nov 03, 2020	0.1604	0.1642	0.1604	0.1642	18,000	+0.01(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.