Indicators

Eaton Vance Senior Income Trust (NY: EVF )

6.404 +0.024 (+0.38%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.525	4.569	4.518	4.540	157,674	+0.00(+0.00%)
Nov 27, 2020	4.540	4.555	4.525	4.540	106,178	-0.01(-0.32%)
Nov 25, 2020	4.525	4.562	4.503	4.555	161,254	+0.03(+0.65%)
Nov 24, 2020	4.503	4.525	4.490	4.525	60,962	+0.04(+0.81%)
Nov 23, 2020	4.467	4.489	4.452	4.489	135,793	+0.02(+0.49%)
Nov 20, 2020	4.452	4.474	4.445	4.467	101,794	+0.01(+0.33%)
Nov 19, 2020	4.474	4.481	4.452	4.452	123,122	-0.01(-0.33%)
Nov 18, 2020	4.482	4.489	4.452	4.467	312,907	-0.01(-0.16%)
Nov 17, 2020	4.445	4.482	4.438	4.474	75,906	+0.01(+0.16%)
Nov 16, 2020	4.474	4.474	4.438	4.467	79,458	+0.01(+0.33%)
Nov 13, 2020	4.460	4.474	4.445	4.452	110,699	+0.01(+0.16%)
Nov 12, 2020	4.452	4.460	4.416	4.445	28,883	-0.01(-0.16%)
Nov 11, 2020	4.445	4.460	4.438	4.452	75,810	+0.03(+0.66%)
Nov 10, 2020	4.431	4.438	4.423	4.423	26,010	-0.00(-0.07%)
Nov 09, 2020	4.419	4.455	4.383	4.426	179,514	+0.05(+1.06%)
Nov 06, 2020	4.361	4.381	4.354	4.380	29,217	+0.01(+0.26%)
Nov 05, 2020	4.339	4.375	4.339	4.368	54,086	+0.01(+0.33%)
Nov 04, 2020	4.310	4.364	4.287	4.354	33,074	+0.07(+1.69%)
Nov 03, 2020	4.237	4.296	4.237	4.281	72,070	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.