Skip to main content

Eaton Vance Senior Income Trust (NY: EVF )

6.404 +0.024 (+0.38%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.525 4.569 4.518 4.540 157,674 +0.00(+0.00%)
Nov 27, 2020 4.540 4.555 4.525 4.540 106,178 -0.01(-0.32%)
Nov 25, 2020 4.525 4.562 4.503 4.555 161,254 +0.03(+0.65%)
Nov 24, 2020 4.503 4.525 4.490 4.525 60,962 +0.04(+0.81%)
Nov 23, 2020 4.467 4.489 4.452 4.489 135,793 +0.02(+0.49%)
Nov 20, 2020 4.452 4.474 4.445 4.467 101,794 +0.01(+0.33%)
Nov 19, 2020 4.474 4.481 4.452 4.452 123,122 -0.01(-0.33%)
Nov 18, 2020 4.482 4.489 4.452 4.467 312,907 -0.01(-0.16%)
Nov 17, 2020 4.445 4.482 4.438 4.474 75,906 +0.01(+0.16%)
Nov 16, 2020 4.474 4.474 4.438 4.467 79,458 +0.01(+0.33%)
Nov 13, 2020 4.460 4.474 4.445 4.452 110,699 +0.01(+0.16%)
Nov 12, 2020 4.452 4.460 4.416 4.445 28,883 -0.01(-0.16%)
Nov 11, 2020 4.445 4.460 4.438 4.452 75,810 +0.03(+0.66%)
Nov 10, 2020 4.431 4.438 4.423 4.423 26,010 -0.00(-0.07%)
Nov 09, 2020 4.419 4.455 4.383 4.426 179,514 +0.05(+1.06%)
Nov 06, 2020 4.361 4.381 4.354 4.380 29,217 +0.01(+0.26%)
Nov 05, 2020 4.339 4.375 4.339 4.368 54,086 +0.01(+0.33%)
Nov 04, 2020 4.310 4.364 4.287 4.354 33,074 +0.07(+1.69%)
Nov 03, 2020 4.237 4.296 4.237 4.281 72,070 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.