Indicators

Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.040 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.525	4.568	4.517	4.539	157,704	+0.00(+0.00%)
Nov 27, 2020	4.539	4.554	4.525	4.539	106,198	-0.01(-0.32%)
Nov 25, 2020	4.525	4.561	4.503	4.554	161,284	+0.03(+0.65%)
Nov 24, 2020	4.503	4.525	4.490	4.525	60,974	+0.04(+0.81%)
Nov 23, 2020	4.466	4.488	4.452	4.488	135,819	+0.02(+0.49%)
Nov 20, 2020	4.452	4.473	4.444	4.466	101,813	+0.01(+0.33%)
Nov 19, 2020	4.473	4.480	4.452	4.452	123,145	-0.01(-0.33%)
Nov 18, 2020	4.481	4.488	4.452	4.466	312,966	-0.01(-0.16%)
Nov 17, 2020	4.444	4.481	4.437	4.473	75,920	+0.01(+0.16%)
Nov 16, 2020	4.473	4.473	4.437	4.466	79,473	+0.01(+0.33%)
Nov 13, 2020	4.459	4.473	4.444	4.452	110,720	+0.01(+0.16%)
Nov 12, 2020	4.452	4.459	4.415	4.444	28,888	-0.01(-0.16%)
Nov 11, 2020	4.444	4.459	4.437	4.452	75,824	+0.03(+0.66%)
Nov 10, 2020	4.430	4.437	4.422	4.422	26,015	-0.00(-0.07%)
Nov 09, 2020	4.418	4.454	4.382	4.425	179,548	+0.05(+1.06%)
Nov 06, 2020	4.360	4.380	4.353	4.379	29,222	+0.01(+0.26%)
Nov 05, 2020	4.338	4.375	4.338	4.367	54,096	+0.01(+0.33%)
Nov 04, 2020	4.309	4.364	4.286	4.353	33,081	+0.07(+1.69%)
Nov 03, 2020	4.237	4.295	4.237	4.280	72,084	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.