Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.170 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.796 3.814 3.796 3.808 292,615 +0.01(+0.31%)
Nov 29, 2017 3.796 3.814 3.790 3.796 105,374 -0.01(-0.16%)
Nov 28, 2017 3.808 3.820 3.802 3.802 88,524 -0.01(-0.31%)
Nov 27, 2017 3.832 3.832 3.808 3.814 62,321 -0.02(-0.46%)
Nov 24, 2017 3.820 3.832 3.814 3.832 42,336 +0.03(+0.78%)
Nov 22, 2017 3.802 3.812 3.796 3.802 398,576 +0.00(+0.00%)
Nov 21, 2017 3.796 3.802 3.784 3.802 165,175 +0.01(+0.31%)
Nov 20, 2017 3.796 3.802 3.784 3.790 232,661 -0.01(-0.31%)
Nov 17, 2017 3.802 3.814 3.790 3.802 115,425 -0.01(-0.16%)
Nov 16, 2017 3.778 3.812 3.778 3.808 143,130 +0.04(+1.10%)
Nov 15, 2017 3.731 3.778 3.731 3.767 231,794 +0.01(+0.32%)
Nov 14, 2017 3.755 3.767 3.743 3.755 134,016 -0.02(-0.47%)
Nov 13, 2017 3.767 3.778 3.749 3.772 144,394 -0.02(-0.47%)
Nov 10, 2017 3.796 3.802 3.778 3.790 144,356 -0.01(-0.30%)
Nov 09, 2017 3.796 3.807 3.778 3.801 222,637 -0.01(-0.15%)
Nov 08, 2017 3.825 3.825 3.801 3.807 143,326 -0.01(-0.31%)
Nov 07, 2017 3.801 3.819 3.801 3.819 177,298 +0.01(+0.31%)
Nov 06, 2017 3.813 3.819 3.796 3.807 190,862 -0.02(-0.46%)
Nov 03, 2017 3.831 3.831 3.819 3.825 244,036 -0.01(-0.15%)
Nov 02, 2017 3.848 3.848 3.825 3.831 157,492 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.