Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.040 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.866 3.884 3.866 3.878 287,297 +0.01(+0.31%)
Nov 29, 2017 3.866 3.884 3.860 3.866 103,459 -0.01(-0.16%)
Nov 28, 2017 3.878 3.890 3.872 3.872 86,916 -0.01(-0.31%)
Nov 27, 2017 3.902 3.902 3.878 3.884 61,188 -0.02(-0.46%)
Nov 24, 2017 3.890 3.902 3.884 3.902 41,566 +0.03(+0.78%)
Nov 22, 2017 3.872 3.883 3.866 3.872 391,333 +0.00(+0.00%)
Nov 21, 2017 3.866 3.872 3.854 3.872 162,173 +0.01(+0.31%)
Nov 20, 2017 3.866 3.872 3.854 3.860 228,433 -0.01(-0.31%)
Nov 17, 2017 3.872 3.884 3.860 3.872 113,327 -0.01(-0.16%)
Nov 16, 2017 3.848 3.883 3.848 3.878 140,529 +0.04(+1.10%)
Nov 15, 2017 3.800 3.848 3.800 3.836 227,581 +0.01(+0.31%)
Nov 14, 2017 3.824 3.836 3.812 3.824 131,581 -0.02(-0.47%)
Nov 13, 2017 3.836 3.848 3.818 3.842 141,769 -0.02(-0.47%)
Nov 10, 2017 3.866 3.872 3.848 3.860 141,733 -0.01(-0.30%)
Nov 09, 2017 3.866 3.878 3.848 3.872 218,591 -0.01(-0.15%)
Nov 08, 2017 3.896 3.896 3.872 3.878 140,721 -0.01(-0.31%)
Nov 07, 2017 3.872 3.890 3.872 3.890 174,076 +0.01(+0.31%)
Nov 06, 2017 3.884 3.890 3.866 3.878 187,394 -0.02(-0.46%)
Nov 03, 2017 3.902 3.902 3.890 3.896 239,601 -0.01(-0.15%)
Nov 02, 2017 3.920 3.920 3.896 3.902 154,630 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.