Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.732 3.738 3.704 3.704 250,227 -0.01(-0.15%)
Nov 29, 2016 3.732 3.738 3.709 3.709 156,738 -0.01(-0.15%)
Nov 28, 2016 3.738 3.766 3.715 3.715 113,974 -0.03(-0.76%)
Nov 25, 2016 3.766 3.778 3.744 3.744 98,904 -0.01(-0.15%)
Nov 23, 2016 3.749 3.749 3.749 0 +0.02(+0.46%)
Nov 22, 2016 3.709 3.732 3.698 3.732 202,677 +0.04(+1.08%)
Nov 21, 2016 3.687 3.721 3.687 3.692 109,783 +0.02(+0.62%)
Nov 18, 2016 3.698 3.709 3.658 3.670 162,554 -0.01(-0.31%)
Nov 17, 2016 3.687 3.709 3.681 3.681 75,606 +0.00(+0.00%)
Nov 16, 2016 3.681 3.709 3.675 3.681 130,211 -0.01(-0.31%)
Nov 15, 2016 3.687 3.692 3.635 3.692 185,924 +0.02(+0.62%)
Nov 14, 2016 3.664 3.709 3.655 3.670 156,501 +0.01(+0.16%)
Nov 11, 2016 3.595 3.675 3.584 3.664 185,466 +0.06(+1.74%)
Nov 10, 2016 3.590 3.613 3.561 3.601 213,746 +0.02(+0.64%)
Nov 09, 2016 3.607 3.618 3.567 3.578 231,724 -0.04(-1.04%)
Nov 08, 2016 3.576 3.616 3.565 3.616 142,192 +0.04(+1.11%)
Nov 07, 2016 3.576 3.593 3.559 3.576 146,459 +0.02(+0.64%)
Nov 04, 2016 3.548 3.576 3.548 3.554 91,277 -0.01(-0.16%)
Nov 03, 2016 3.576 3.588 3.559 3.559 103,273 -0.01(-0.16%)
Nov 02, 2016 3.599 3.599 3.565 3.565 145,396 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.