Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.648 2.677 2.623 2.648 221,896 +0.04(+1.42%)
Nov 29, 2011 2.611 2.636 2.590 2.611 309,525 -0.01(-0.47%)
Nov 28, 2011 2.615 2.623 2.599 2.623 233,832 +0.04(+1.59%)
Nov 25, 2011 2.595 2.615 2.578 2.582 171,865 -0.01(-0.48%)
Nov 23, 2011 2.640 2.640 2.582 2.595 379,997 -0.05(-1.71%)
Nov 22, 2011 2.623 2.640 2.603 2.640 264,828 +0.03(+1.10%)
Nov 21, 2011 2.607 2.619 2.603 2.611 255,543 -0.01(-0.31%)
Nov 18, 2011 2.627 2.644 2.607 2.619 396,714 -0.01(-0.31%)
Nov 17, 2011 2.627 2.636 2.619 2.627 382,203 +0.00(+0.00%)
Nov 16, 2011 2.627 2.640 2.619 2.627 275,512 -0.03(-1.08%)
Nov 15, 2011 2.632 2.677 2.623 2.656 313,572 +0.01(+0.31%)
Nov 14, 2011 2.652 2.652 2.615 2.648 270,171 -0.00(-0.16%)
Nov 11, 2011 2.669 2.693 2.652 2.652 227,599 +0.00(+0.16%)
Nov 10, 2011 2.644 2.652 2.636 2.648 134,512 +0.03(+1.10%)
Nov 09, 2011 2.648 2.648 2.619 2.619 201,937 -0.06(-2.30%)
Nov 08, 2011 2.669 2.681 2.644 2.681 182,705 +0.02(+0.83%)
Nov 07, 2011 2.675 2.683 2.638 2.659 144,148 -0.02(-0.76%)
Nov 04, 2011 2.671 2.704 2.642 2.679 222,119 -0.03(-1.06%)
Nov 03, 2011 2.696 2.708 2.659 2.708 211,198 +0.01(+0.46%)
Nov 02, 2011 2.683 2.696 2.655 2.696 188,846 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.