Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.040 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.718 2.733 2.710 2.710 146,575 -0.00(-0.14%)
Nov 29, 2010 2.729 2.733 2.711 2.714 165,222 -0.02(-0.85%)
Nov 26, 2010 2.729 2.737 2.729 2.737 70,551 +0.00(+0.14%)
Nov 24, 2010 2.718 2.733 2.733 2.733 109,175 +0.00(+0.14%)
Nov 23, 2010 2.718 2.733 2.718 2.729 268,709 -0.00(-0.14%)
Nov 22, 2010 2.706 2.733 2.706 2.733 169,853 +0.01(+0.43%)
Nov 19, 2010 2.679 2.722 2.671 2.722 145,861 +0.03(+1.00%)
Nov 18, 2010 2.698 2.698 2.671 2.695 195,548 +0.00(+0.00%)
Nov 17, 2010 2.668 2.695 2.652 2.695 219,537 +0.04(+1.60%)
Nov 16, 2010 2.656 2.675 2.590 2.652 458,252 +0.00(+0.15%)
Nov 15, 2010 2.668 2.691 2.648 2.648 161,738 -0.02(-0.58%)
Nov 12, 2010 2.687 2.706 2.664 2.664 253,068 -0.05(-1.85%)
Nov 11, 2010 2.718 2.729 2.691 2.714 300,549 -0.02(-0.71%)
Nov 10, 2010 2.718 2.733 2.679 2.733 264,126 +0.00(+0.00%)
Nov 09, 2010 2.733 2.734 2.706 2.733 226,208 -0.00(-0.14%)
Nov 08, 2010 2.729 2.737 2.706 2.737 159,599 +0.01(+0.53%)
Nov 05, 2010 2.715 2.723 2.704 2.723 139,066 +0.02(+0.57%)
Nov 04, 2010 2.734 2.734 2.696 2.707 160,058 -0.01(-0.42%)
Nov 03, 2010 2.723 2.738 2.696 2.719 170,097 +0.00(+0.14%)
Nov 02, 2010 2.711 2.715 2.688 2.715 95,005 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.