Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.170 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.682 2.697 2.675 2.675 148,520 -0.00(-0.14%)
Nov 29, 2010 2.694 2.697 2.675 2.678 167,415 -0.02(-0.85%)
Nov 26, 2010 2.694 2.701 2.694 2.701 71,487 +0.00(+0.14%)
Nov 24, 2010 2.682 2.697 2.697 2.697 110,623 +0.00(+0.14%)
Nov 23, 2010 2.682 2.697 2.682 2.694 272,275 -0.00(-0.14%)
Nov 22, 2010 2.671 2.697 2.671 2.697 172,106 +0.01(+0.43%)
Nov 19, 2010 2.644 2.686 2.636 2.686 147,797 +0.03(+1.00%)
Nov 18, 2010 2.663 2.663 2.636 2.659 198,143 +0.00(+0.00%)
Nov 17, 2010 2.633 2.659 2.617 2.659 222,450 +0.04(+1.60%)
Nov 16, 2010 2.621 2.640 2.556 2.617 464,333 +0.00(+0.15%)
Nov 15, 2010 2.633 2.655 2.614 2.614 163,884 -0.02(-0.58%)
Nov 12, 2010 2.652 2.671 2.629 2.629 256,426 -0.05(-1.85%)
Nov 11, 2010 2.682 2.694 2.655 2.678 304,537 -0.02(-0.71%)
Nov 10, 2010 2.682 2.697 2.644 2.697 267,631 +0.00(+0.00%)
Nov 09, 2010 2.697 2.698 2.671 2.697 229,210 -0.00(-0.14%)
Nov 08, 2010 2.694 2.701 2.671 2.701 161,717 +0.01(+0.53%)
Nov 05, 2010 2.680 2.687 2.668 2.687 140,911 +0.02(+0.57%)
Nov 04, 2010 2.699 2.699 2.661 2.672 162,182 -0.01(-0.42%)
Nov 03, 2010 2.687 2.702 2.661 2.683 172,355 +0.00(+0.14%)
Nov 02, 2010 2.676 2.680 2.653 2.680 96,266 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.