Indicators

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.117	2.128	2.102	2.117	324,034	+0.00(+0.00%)
Nov 27, 2009	2.094	2.120	2.083	2.117	97,342	+0.00(+0.00%)
Nov 25, 2009	2.109	2.124	2.109	2.117	329,172	+0.00(+0.00%)
Nov 24, 2009	2.106	2.117	2.094	2.117	282,562	+0.01(+0.35%)
Nov 23, 2009	2.098	2.117	2.087	2.109	487,325	-0.01(-0.35%)
Nov 20, 2009	2.094	2.131	2.083	2.117	365,980	+0.02(+1.05%)
Nov 19, 2009	2.069	2.094	2.069	2.094	317,193	+0.00(+0.00%)
Nov 18, 2009	2.083	2.094	2.076	2.094	222,087	+0.00(+0.18%)
Nov 17, 2009	2.083	2.094	2.076	2.091	288,275	+0.01(+0.53%)
Nov 16, 2009	2.080	2.098	2.065	2.080	265,461	+0.00(+0.18%)
Nov 13, 2009	2.080	2.083	2.065	2.076	213,520	+0.01(+0.36%)
Nov 12, 2009	2.065	2.076	2.063	2.069	248,545	-0.00(-0.18%)
Nov 11, 2009	2.054	2.072	2.039	2.072	415,156	+0.01(+0.71%)
Nov 10, 2009	2.069	2.072	2.017	2.058	611,346	-0.00(-0.18%)
Nov 09, 2009	2.061	2.066	2.054	2.061	252,276	+0.00(+0.00%)
Nov 06, 2009	2.047	2.061	2.043	2.061	395,374	+0.01(+0.72%)
Nov 05, 2009	2.080	2.091	2.047	2.047	652,434	-0.02(-1.07%)
Nov 04, 2009	2.069	2.080	2.061	2.069	174,073	+0.01(+0.72%)
Nov 03, 2009	2.058	2.069	2.047	2.054	223,336	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.