Skip to main content

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.117 2.128 2.102 2.117 324,034 +0.00(+0.00%)
Nov 27, 2009 2.094 2.120 2.083 2.117 97,342 +0.00(+0.00%)
Nov 25, 2009 2.109 2.124 2.109 2.117 329,172 +0.00(+0.00%)
Nov 24, 2009 2.106 2.117 2.094 2.117 282,562 +0.01(+0.35%)
Nov 23, 2009 2.098 2.117 2.087 2.109 487,325 -0.01(-0.35%)
Nov 20, 2009 2.094 2.131 2.083 2.117 365,980 +0.02(+1.05%)
Nov 19, 2009 2.069 2.094 2.069 2.094 317,193 +0.00(+0.00%)
Nov 18, 2009 2.083 2.094 2.076 2.094 222,087 +0.00(+0.18%)
Nov 17, 2009 2.083 2.094 2.076 2.091 288,275 +0.01(+0.53%)
Nov 16, 2009 2.080 2.098 2.065 2.080 265,461 +0.00(+0.18%)
Nov 13, 2009 2.080 2.083 2.065 2.076 213,520 +0.01(+0.36%)
Nov 12, 2009 2.065 2.076 2.063 2.069 248,545 -0.00(-0.18%)
Nov 11, 2009 2.054 2.072 2.039 2.072 415,156 +0.01(+0.71%)
Nov 10, 2009 2.069 2.072 2.017 2.058 611,346 -0.00(-0.18%)
Nov 09, 2009 2.061 2.066 2.054 2.061 252,276 +0.00(+0.00%)
Nov 06, 2009 2.047 2.061 2.043 2.061 395,374 +0.01(+0.72%)
Nov 05, 2009 2.080 2.091 2.047 2.047 652,434 -0.02(-1.07%)
Nov 04, 2009 2.069 2.080 2.061 2.069 174,073 +0.01(+0.72%)
Nov 03, 2009 2.058 2.069 2.047 2.054 223,336 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.