Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.040 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.697 2.866 2.693 2.774 1,057,219 +0.07(+2.72%)
Nov 29, 2007 2.657 2.708 2.653 2.701 265,611 +0.02(+0.82%)
Nov 28, 2007 2.660 2.686 2.649 2.679 664,713 +0.03(+1.25%)
Nov 27, 2007 2.638 2.660 2.576 2.646 605,990 +0.02(+0.84%)
Nov 26, 2007 2.572 2.646 2.572 2.624 501,558 +0.04(+1.56%)
Nov 23, 2007 2.546 2.598 2.546 2.583 132,538 +0.03(+1.01%)
Nov 21, 2007 2.543 2.572 2.517 2.557 820,781 +0.00(+0.14%)
Nov 20, 2007 2.591 2.638 2.554 2.554 674,641 -0.04(-1.56%)
Nov 19, 2007 2.602 2.620 2.587 2.594 551,905 -0.04(-1.40%)
Nov 16, 2007 2.620 2.635 2.602 2.631 247,649 -0.01(-0.56%)
Nov 15, 2007 2.646 2.653 2.613 2.646 255,816 -0.02(-0.69%)
Nov 14, 2007 2.697 2.697 2.627 2.664 545,917 -0.00(-0.14%)
Nov 13, 2007 2.671 2.741 2.660 2.668 293,097 -0.01(-0.55%)
Nov 12, 2007 2.646 2.686 2.627 2.682 237,308 +0.04(+1.39%)
Nov 09, 2007 2.653 2.668 2.616 2.646 185,601 -0.02(-0.83%)
Nov 08, 2007 2.642 2.690 2.642 2.668 313,236 -0.00(-0.14%)
Nov 07, 2007 2.752 2.752 2.668 2.671 286,838 -0.08(-2.94%)
Nov 06, 2007 2.723 2.756 2.719 2.752 300,992 +0.00(+0.00%)
Nov 05, 2007 2.513 2.756 2.513 2.752 247,108 -0.00(-0.13%)
Nov 02, 2007 2.807 2.807 2.741 2.756 219,619 -0.04(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.