Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.040 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.028 3.043 3.028 3.043 147,201 +0.01(+0.49%)
Nov 29, 2006 3.028 3.036 3.025 3.028 179,580 -0.00(-0.12%)
Nov 28, 2006 3.043 3.047 3.021 3.032 328,142 -0.01(-0.48%)
Nov 27, 2006 3.032 3.050 3.022 3.047 375,758 +0.02(+0.61%)
Nov 24, 2006 3.025 3.043 3.025 3.028 88,157 -0.01(-0.24%)
Nov 22, 2006 3.039 3.043 3.025 3.036 185,566 +0.00(+0.00%)
Nov 21, 2006 3.036 3.050 3.036 3.036 253,044 -0.00(-0.15%)
Nov 20, 2006 3.036 3.050 3.028 3.040 451,943 +0.00(+0.03%)
Nov 17, 2006 3.036 3.039 3.025 3.039 136,861 +0.01(+0.24%)
Nov 16, 2006 3.028 3.036 3.021 3.032 152,915 +0.00(+0.12%)
Nov 15, 2006 3.025 3.032 3.017 3.028 141,759 +0.00(+0.00%)
Nov 14, 2006 3.025 3.032 3.021 3.028 253,317 +0.00(+0.12%)
Nov 13, 2006 3.032 3.043 3.021 3.025 252,772 -0.01(-0.24%)
Nov 10, 2006 3.010 3.032 3.010 3.032 92,783 +0.01(+0.49%)
Nov 09, 2006 3.006 3.021 3.006 3.017 226,652 +0.00(+0.00%)
Nov 08, 2006 3.028 3.028 3.009 3.017 288,960 -0.02(-0.61%)
Nov 07, 2006 3.036 3.043 3.032 3.036 217,945 +0.00(+0.12%)
Nov 06, 2006 3.032 3.036 3.025 3.032 87,613 +0.00(+0.12%)
Nov 03, 2006 3.028 3.032 3.021 3.028 283,519 +0.00(+0.12%)
Nov 02, 2006 3.028 3.032 3.014 3.025 320,251 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.