Skip to main content

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.856 2.878 2.841 2.856 209,238 -0.02(-0.64%)
Nov 29, 2005 2.870 2.880 2.848 2.874 197,810 +0.01(+0.26%)
Nov 28, 2005 2.870 2.881 2.863 2.867 149,922 +0.00(+0.00%)
Nov 25, 2005 2.859 2.892 2.856 2.867 78,634 +0.00(+0.00%)
Nov 23, 2005 2.859 2.881 2.856 2.867 206,789 +0.01(+0.39%)
Nov 22, 2005 2.874 2.892 2.837 2.856 431,536 -0.04(-1.40%)
Nov 21, 2005 2.885 2.900 2.867 2.896 275,628 -0.01(-0.25%)
Nov 18, 2005 2.867 2.903 2.867 2.903 302,293 +0.03(+0.89%)
Nov 17, 2005 2.867 2.881 2.849 2.878 229,372 +0.01(+0.38%)
Nov 16, 2005 2.911 2.911 2.867 2.867 131,148 -0.01(-0.26%)
Nov 15, 2005 2.870 2.881 2.867 2.874 104,483 +0.00(+0.13%)
Nov 14, 2005 2.889 2.903 2.870 2.870 178,219 -0.03(-0.89%)
Nov 11, 2005 2.889 2.914 2.885 2.896 208,149 -0.01(-0.51%)
Nov 10, 2005 2.889 2.918 2.889 2.911 135,773 -0.01(-0.25%)
Nov 09, 2005 2.940 2.940 2.885 2.918 185,838 -0.01(-0.25%)
Nov 08, 2005 2.900 2.944 2.896 2.925 287,056 -0.01(-0.50%)
Nov 07, 2005 2.966 2.966 2.918 2.940 239,440 +0.00(+0.00%)
Nov 04, 2005 2.970 2.973 2.933 2.940 116,455 -0.01(-0.25%)
Nov 03, 2005 2.988 2.988 2.948 2.948 131,148 +0.01(+0.25%)
Nov 02, 2005 2.914 2.977 2.914 2.940 208,694 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.