Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.856 2.878 2.841 2.856 209,238 -0.02(-0.64%)
Nov 29, 2005 2.870 2.880 2.848 2.874 197,810 +0.01(+0.26%)
Nov 28, 2005 2.870 2.881 2.863 2.867 149,922 +0.00(+0.00%)
Nov 25, 2005 2.859 2.892 2.856 2.867 78,634 +0.00(+0.00%)
Nov 23, 2005 2.859 2.881 2.856 2.867 206,789 +0.01(+0.39%)
Nov 22, 2005 2.874 2.892 2.837 2.856 431,536 -0.04(-1.40%)
Nov 21, 2005 2.885 2.900 2.867 2.896 275,628 -0.01(-0.25%)
Nov 18, 2005 2.867 2.903 2.867 2.903 302,293 +0.03(+0.89%)
Nov 17, 2005 2.867 2.881 2.849 2.878 229,372 +0.01(+0.38%)
Nov 16, 2005 2.911 2.911 2.867 2.867 131,148 -0.01(-0.26%)
Nov 15, 2005 2.870 2.881 2.867 2.874 104,483 +0.00(+0.13%)
Nov 14, 2005 2.889 2.903 2.870 2.870 178,219 -0.03(-0.89%)
Nov 11, 2005 2.889 2.914 2.885 2.896 208,149 -0.01(-0.51%)
Nov 10, 2005 2.889 2.918 2.889 2.911 135,773 -0.01(-0.25%)
Nov 09, 2005 2.940 2.940 2.885 2.918 185,838 -0.01(-0.25%)
Nov 08, 2005 2.900 2.944 2.896 2.925 287,056 -0.01(-0.50%)
Nov 07, 2005 2.966 2.966 2.918 2.940 239,440 +0.00(+0.00%)
Nov 04, 2005 2.970 2.973 2.933 2.940 116,455 -0.01(-0.25%)
Nov 03, 2005 2.988 2.988 2.948 2.948 131,148 +0.01(+0.25%)
Nov 02, 2005 2.914 2.977 2.914 2.940 208,694 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.