Indicators

Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.040 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.362	3.373	3.348	3.355	27,214	+0.00(+0.11%)
Nov 26, 2003	3.362	3.373	3.362	3.351	150,766	+0.00(+0.00%)
Nov 25, 2003	3.351	3.351	3.336	3.351	105,591	+0.00(+0.11%)
Nov 24, 2003	3.325	3.348	3.314	3.348	231,593	+0.03(+0.77%)
Nov 21, 2003	3.318	3.333	3.311	3.322	222,612	-0.01(-0.44%)
Nov 20, 2003	3.344	3.348	3.325	3.336	159,475	-0.01(-0.22%)
Nov 19, 2003	3.325	3.351	3.307	3.344	173,899	+0.02(+0.55%)
Nov 18, 2003	3.296	3.329	3.296	3.325	124,369	-0.00(-0.11%)
Nov 17, 2003	3.329	3.340	3.300	3.329	199,752	-0.01(-0.44%)
Nov 14, 2003	3.314	3.351	3.314	3.344	205,467	+0.03(+1.00%)
Nov 13, 2003	3.322	3.333	3.307	3.311	262,617	-0.01(-0.33%)
Nov 12, 2003	3.344	3.351	3.318	3.322	220,979	-0.02(-0.55%)
Nov 11, 2003	3.388	3.388	3.329	3.340	273,503	-0.03(-0.98%)
Nov 10, 2003	3.399	3.403	3.377	3.373	244,928	-0.03(-0.76%)
Nov 07, 2003	3.370	3.406	3.370	3.399	277,313	+0.03(+0.98%)
Nov 06, 2003	3.355	3.362	3.344	3.366	128,995	+0.03(+0.77%)
Nov 05, 2003	3.333	3.388	3.336	3.340	228,055	-0.01(-0.22%)
Nov 04, 2003	3.333	3.348	3.333	3.348	90,351	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.