Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,616.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1117 1150 1117 1144 58,400 +27.99(+2.51%)
Nov 29, 2018 1115 1129 1114 1116 30,477 -3.96(-0.35%)
Nov 28, 2018 1098 1120 1092 1120 31,484 +25.51(+2.33%)
Nov 27, 2018 1110 1119 1090 1095 36,083 -20.30(-1.82%)
Nov 26, 2018 1091 1117 1090 1115 41,466 +27.48(+2.53%)
Nov 23, 2018 1081 1099 1081 1087 13,200 +1.63(+0.15%)
Nov 21, 2018 1086 1086 1086 0 -3.23(-0.30%)
Nov 20, 2018 1100 1117 1080 1089 43,485 -24.83(-2.23%)
Nov 19, 2018 1120 1120 1101 1114 24,349 +5.19(+0.47%)
Nov 16, 2018 1098 1124 1094 1109 26,400 +8.91(+0.81%)
Nov 15, 2018 1079 1100 1075 1100 28,218 +13.54(+1.25%)
Nov 14, 2018 1106 1112 1076 1086 37,441 -17.73(-1.61%)
Nov 13, 2018 1097 1108 1095 1104 40,566 +0.67(+0.06%)
Nov 12, 2018 1122 1122 1101 1103 29,912 -18.72(-1.67%)
Nov 09, 2018 1115 1135 1115 1122 15,200 -8.84(-0.78%)
Nov 08, 2018 1126 1144 1123 1131 19,323 +3.62(+0.32%)
Nov 07, 2018 1109 1132 1107 1127 23,419 +21.26(+1.92%)
Nov 06, 2018 1105 1112 1099 1106 47,879 +7.20(+0.66%)
Nov 05, 2018 1086 1108 1086 1099 28,410 +19.04(+1.76%)
Nov 02, 2018 1073 1090 1070 1080 33,400 +12.86(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.