Indicators

Novo Nordisk A/S ADR (NY: NVO )

127.51 -7.37 (-5.46%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.348	1.353	1.330	1.349	319,121	-0.01(-0.46%)
Nov 27, 2002	1.348	1.367	1.348	1.355	323,616	+0.01(+0.86%)
Nov 26, 2002	1.354	1.371	1.335	1.344	1,777,641	+0.00(+0.00%)
Nov 25, 2002	1.348	1.349	1.334	1.344	271,927	-0.01(-0.85%)
Nov 22, 2002	1.375	1.384	1.349	1.355	784,319	+0.01(+0.66%)
Nov 21, 2002	1.348	1.355	1.339	1.346	217,991	+0.01(+0.40%)
Nov 20, 2002	1.322	1.342	1.305	1.341	330,358	+0.02(+1.82%)
Nov 19, 2002	1.317	1.330	1.317	1.317	98,882	+0.01(+0.85%)
Nov 18, 2002	1.332	1.339	1.306	1.306	391,036	-0.01(-0.68%)
Nov 15, 2002	1.288	1.317	1.288	1.315	83,151	+0.02(+1.41%)
Nov 14, 2002	1.293	1.303	1.286	1.297	334,852	+0.00(+0.00%)
Nov 13, 2002	1.328	1.334	1.290	1.297	620,264	-0.01(-0.88%)
Nov 12, 2002	1.327	1.333	1.308	1.308	110,119	-0.01(-1.04%)
Nov 11, 2002	1.339	1.343	1.318	1.322	256,196	-0.03(-2.17%)
Nov 08, 2002	1.340	1.351	1.330	1.351	916,912	+0.03(+2.36%)
Nov 07, 2002	1.357	1.357	1.317	1.320	426,993	+0.01(+0.92%)
Nov 06, 2002	1.315	1.330	1.299	1.308	483,176	+0.00(+0.17%)
Nov 05, 2002	1.299	1.318	1.293	1.306	402,272	+0.03(+2.16%)
Nov 04, 2002	1.279	1.299	1.268	1.278	130,345	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.