Indicators

Principal Investment Grade Corporate Active ETF (NY: IG )

20.39 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.17	23.20	23.14	23.19	6,159	+0.06(+0.27%)
Nov 27, 2020	23.11	23.12	23.11	23.12	2,880	+0.11(+0.48%)
Nov 25, 2020	23.06	23.07	23.01	23.01	3,960	-0.03(-0.13%)
Nov 24, 2020	23.12	23.12	23.03	23.05	16,687	+0.01(+0.04%)
Nov 23, 2020	23.04	23.04	23.04	23.04	2,240	+0.00(+0.02%)
Nov 20, 2020	22.99	23.03	22.99	23.03	2,760	+0.05(+0.20%)
Nov 19, 2020	22.97	22.99	22.96	22.99	3,756	+0.07(+0.31%)
Nov 18, 2020	22.90	22.92	22.90	22.92	6,220	+0.06(+0.24%)
Nov 17, 2020	22.86	22.87	22.85	22.86	2,858	+0.06(+0.27%)
Nov 16, 2020	22.79	22.90	22.78	22.80	9,072	+0.03(+0.14%)
Nov 13, 2020	22.75	22.78	22.75	22.77	6,480	+0.04(+0.19%)
Nov 12, 2020	22.75	22.75	22.71	22.73	4,762	+0.04(+0.19%)
Nov 11, 2020	22.68	22.70	22.66	22.68	35,579	+0.01(+0.06%)
Nov 10, 2020	22.67	22.67	22.67	22.67	2,103	-0.03(-0.13%)
Nov 09, 2020	22.69	22.70	22.69	22.70	139	-0.04(-0.16%)
Nov 06, 2020	22.69	22.74	22.69	22.74	2,400	-0.04(-0.19%)
Nov 05, 2020	22.78	22.78	22.78	22.78	15	+0.09(+0.41%)
Nov 04, 2020	22.67	22.69	22.66	22.69	3,552	+0.26(+1.15%)
Nov 03, 2020	22.40	22.43	22.40	22.43	1,893	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.